| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.89 | +5.64 % | 0 | 49.81 | 53.12 | 49.65 |
| 13/03/2026 | 53.61 | +0.46 % | 0 | 51.90 | 54.26 | 51.73 |
| 16/03/2026 | 54.60 | +1.81 % | 0 | 54.24 | 55.50 | 52.95 |
| 17/03/2026 | 54.47 | -0.17 % | 0 | 55.10 | 55.30 | 54.10 |
| 18/03/2026 | 52.73 | -3.36 % | 0 | 54.90 | 55.21 | 51.85 |