| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.00 | -3.4 % | 0 | 1.07 | 1.10 | 0.95 |
| 18/08/2026 | 1.00 | -6.13 % | 0 | 1.01 | 1.09 | 0.99 |
| 19/08/2026 | 0.99 | -3.43 % | 0 | 0.98 | 1.08 | 0.97 |
| 20/08/2026 | 0.97 | -7.21 % | 0 | 1.10 | 1.12 | 0.97 |
| 21/08/2026 | 1.02 | +0.5 % | 0 | 0.99 | 1.09 | 0.98 |