| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.28 | -8.52 % | 0 | 3.56 | 3.58 | 3.27 |
| 13/03/2026 | 3.20 | -0.62 % | 0 | 3.39 | 3.41 | 3.13 |
| 16/03/2026 | 3.13 | -2.49 % | 0 | 3.13 | 3.26 | 3.02 |
| 17/03/2026 | 3.18 | +1.27 % | 0 | 3.06 | 3.20 | 3.05 |
| 18/03/2026 | 3.19 | +0.31 % | 0 | 3.12 | 3.23 | 3.09 |