| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.53 | -1.67 % | 0 | 45.31 | 46.64 | 44.04 |
| 18/08/2026 | 44.42 | +1.1 % | 0 | 44.19 | 45.16 | 44.05 |
| 19/08/2026 | 44.34 | +0.44 % | 0 | 44.87 | 45.87 | 43.97 |
| 20/08/2026 | 44.96 | +2.38 % | 0 | 43.78 | 45.60 | 42.96 |
| 21/08/2026 | 44.61 | +0.42 % | 0 | 44.01 | 45.50 | 43.49 |