| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 47.07 | +9.21 % | 0 | 44.99 | 48.14 | 44.69 |
| 05/10/2026 | 47.85 | +3. % | 0 | 51.67 | 51.69 | 46.93 |
| 06/10/2026 | 46.22 | -1.42 % | 0 | 47.65 | 47.74 | 44.31 |
| 07/10/2026 | 45.34 | +0.19 % | 0 | 45.47 | 46.31 | 44.27 |
| 08/10/2026 | 44.06 | -1.73 % | 0 | 44.39 | 44.56 | 41.81 |