| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 37.23 | +7.25 % | 0 | 34.47 | 37.45 | 34.34 |
| 13/03/2026 | 37.87 | +0.56 % | 0 | 36.38 | 38.45 | 36.22 |
| 16/03/2026 | 38.85 | +2.76 % | 0 | 38.48 | 39.59 | 37.28 |
| 17/03/2026 | 38.68 | -0.17 % | 0 | 39.22 | 39.41 | 38.32 |
| 18/03/2026 | 36.94 | -4.68 % | 0 | 38.99 | 39.33 | 36.38 |