| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.80 | -8.23 % | 0 | 7.39 | 7.43 | 6.76 |
| 13/03/2026 | 6.64 | -0.6 % | 0 | 7.02 | 7.06 | 6.49 |
| 16/03/2026 | 6.50 | -1.74 % | 0 | 6.48 | 6.74 | 6.27 |
| 17/03/2026 | 6.59 | +1.46 % | 0 | 6.36 | 6.62 | 6.33 |
| 18/03/2026 | 7.06 | +7.79 % | 0 | 6.48 | 7.14 | 6.40 |