| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.80 | -8.3 % | 0 | 7.39 | 7.43 | 6.76 |
| 13/03/2026 | 6.63 | -0.75 % | 0 | 7.03 | 7.06 | 6.50 |
| 16/03/2026 | 6.48 | -2.04 % | 0 | 6.49 | 6.74 | 6.27 |
| 17/03/2026 | 6.57 | +1.23 % | 0 | 6.36 | 6.62 | 6.33 |
| 18/03/2026 | 6.99 | +6.72 % | 0 | 6.46 | 7.16 | 6.40 |