| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.53 | +12.74 % | 0 | 30.43 | 33.17 | 30.18 |
| 05/10/2026 | 32.97 | +3.44 % | 0 | 36.41 | 36.44 | 32.17 |
| 06/10/2026 | 31.35 | -2.46 % | 0 | 32.77 | 32.85 | 29.80 |
| 07/10/2026 | 30.68 | +0.29 % | 0 | 30.77 | 31.45 | 29.73 |
| 08/10/2026 | 29.54 | -2.31 % | 0 | 29.81 | 29.85 | 27.68 |