| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.88 | +0.89 % | 0 | 35.48 | 36.17 | 35.25 |
| 29/06/2026 | 36.64 | -0.07 % | 0 | 35.91 | 37.63 | 35.21 |
| 30/06/2026 | 37.36 | +2.31 % | 0 | 36.37 | 37.47 | 35.90 |
| 01/07/2026 | 39.32 | +6.63 % | 0 | 39.72 | 40.40 | 38.42 |
| 02/07/2026 | 40.54 | +2.71 % | 0 | 40.05 | 41.00 | 39.51 |