| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.24 | -2.62 % | 0 | 31.16 | 32.34 | 29.81 |
| 18/08/2026 | 30.15 | +0.99 % | 0 | 29.94 | 31.02 | 29.83 |
| 19/08/2026 | 30.08 | +0.15 % | 0 | 30.54 | 31.64 | 29.81 |
| 20/08/2026 | 30.60 | +2.6 % | 0 | 29.79 | 31.39 | 28.87 |
| 21/08/2026 | 30.45 | +0.64 % | 0 | 29.77 | 31.24 | 29.34 |