| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.07 | +9.36 % | 0 | 21.78 | 24.25 | 21.68 |
| 13/03/2026 | 24.59 | +0.68 % | 0 | 23.32 | 25.07 | 23.24 |
| 16/03/2026 | 25.41 | +3.31 % | 0 | 25.04 | 26.03 | 24.08 |
| 17/03/2026 | 25.30 | -0.1 % | 0 | 25.73 | 25.90 | 24.97 |
| 18/03/2026 | 24.10 | -4.95 % | 0 | 25.58 | 25.83 | 23.44 |