| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.92 | -2.95 % | 0 | 19.65 | 20.60 | 18.59 |
| 18/08/2026 | 18.87 | +1.97 % | 0 | 18.68 | 19.52 | 18.60 |
| 19/08/2026 | 18.79 | +0.83 % | 0 | 19.15 | 20.03 | 18.61 |
| 20/08/2026 | 19.16 | +2.21 % | 0 | 18.55 | 19.80 | 17.84 |
| 21/08/2026 | 19.00 | +1.14 % | 0 | 18.53 | 19.62 | 18.19 |