| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.16 | +1.38 % | 0 | 23.74 | 24.26 | 23.59 |
| 29/06/2026 | 24.74 | +0.06 % | 0 | 24.16 | 25.51 | 23.53 |
| 30/06/2026 | 25.30 | +2.91 % | 0 | 24.42 | 25.37 | 24.07 |
| 01/07/2026 | 27.03 | +8.73 % | 0 | 27.27 | 27.85 | 26.18 |
| 02/07/2026 | 28.38 | +4.61 % | 0 | 27.56 | 28.77 | 27.08 |