| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.22 | +11.14 % | 0 | 12.59 | 14.35 | 12.52 |
| 13/03/2026 | 14.58 | +0.55 % | 0 | 13.70 | 14.93 | 13.64 |
| 16/03/2026 | 15.15 | +3.31 % | 0 | 14.91 | 15.65 | 14.21 |
| 17/03/2026 | 15.19 | +0.33 % | 0 | 15.43 | 15.57 | 14.88 |
| 18/03/2026 | 14.42 | -5.04 % | 0 | 15.35 | 15.52 | 13.85 |