| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.92 | -1.04 % | 0 | 12.40 | 12.43 | 11.84 |
| 29/06/2026 | 11.44 | -1.12 % | 0 | 11.80 | 12.44 | 11.16 |
| 30/06/2026 | 11.05 | -4.62 % | 0 | 11.82 | 12.02 | 11.05 |
| 01/07/2026 | 10.71 | -5.6 % | 0 | 10.67 | 11.06 | 10.10 |
| 02/07/2026 | 9.95 | -6.27 % | 0 | 10.56 | 10.66 | 9.75 |