| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.08 | -7.29 % | 0 | 23.81 | 23.91 | 21.96 |
| 13/03/2026 | 21.64 | -0.85 % | 0 | 22.67 | 22.77 | 21.28 |
| 16/03/2026 | 21.16 | -3.09 % | 0 | 21.27 | 21.98 | 20.63 |
| 17/03/2026 | 21.41 | +0.92 % | 0 | 20.91 | 21.49 | 20.83 |
| 18/03/2026 | 22.48 | +5.47 % | 0 | 21.10 | 22.90 | 20.92 |