| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.06 | +19.88 % | 0 | 10.93 | 12.49 | 10.64 |
| 05/10/2026 | 12.27 | +2.76 % | 0 | 14.24 | 14.25 | 11.60 |
| 06/10/2026 | 11.17 | -5.94 % | 0 | 12.16 | 12.21 | 10.34 |
| 07/10/2026 | 10.97 | -0.41 % | 0 | 10.73 | 11.30 | 10.29 |
| 08/10/2026 | 10.41 | -3.52 % | 0 | 10.27 | 10.58 | 9.29 |