| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.21 | -4.92 % | 0 | 11.81 | 12.44 | 11.02 |
| 18/08/2026 | 11.18 | +0.63 % | 0 | 11.07 | 11.70 | 10.97 |
| 19/08/2026 | 11.12 | -1.02 % | 0 | 11.39 | 12.05 | 10.94 |
| 20/08/2026 | 11.37 | +2.3 % | 0 | 11.06 | 11.87 | 10.49 |
| 21/08/2026 | 11.28 | -0.09 % | 0 | 10.95 | 11.68 | 10.68 |