| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.57 | +1.67 % | 0 | 15.17 | 15.62 | 15.10 |
| 29/06/2026 | 15.99 | -0.22 % | 0 | 15.58 | 16.51 | 15.04 |
| 30/06/2026 | 16.33 | +2.93 % | 0 | 15.61 | 16.42 | 15.36 |
| 01/07/2026 | 17.65 | +10.01 % | 0 | 17.71 | 18.27 | 16.97 |
| 02/07/2026 | 18.29 | +3.74 % | 0 | 17.90 | 18.51 | 17.63 |