| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.82 | +13.17 % | 0 | 6.76 | 7.91 | 6.72 |
| 13/03/2026 | 8.06 | +0.31 % | 0 | 7.50 | 8.28 | 7.45 |
| 16/03/2026 | 8.47 | +5.02 % | 0 | 8.24 | 8.76 | 7.80 |
| 17/03/2026 | 8.46 | +0.24 % | 0 | 8.62 | 8.73 | 8.27 |
| 18/03/2026 | 8.01 | -5.54 % | 0 | 8.57 | 8.69 | 7.62 |