| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.88 | -0.41 % | 0 | 21.35 | 21.42 | 20.78 |
| 29/06/2026 | 20.30 | -0.2 % | 0 | 20.75 | 21.41 | 19.69 |
| 30/06/2026 | 19.77 | -2.78 % | 0 | 20.53 | 20.84 | 19.65 |
| 01/07/2026 | 18.61 | -6.93 % | 0 | 18.63 | 19.26 | 18.15 |
| 02/07/2026 | 17.29 | -6.92 % | 0 | 18.45 | 18.60 | 17.22 |