| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.73 | +1.49 % | 0 | 21.74 | 22.39 | 20.68 |
| 18/08/2026 | 21.77 | -1.8 % | 0 | 21.92 | 22.30 | 21.52 |
| 19/08/2026 | 21.79 | -1. % | 0 | 21.50 | 22.36 | 21.18 |
| 20/08/2026 | 21.38 | -3.39 % | 0 | 22.61 | 22.93 | 21.15 |
| 21/08/2026 | 21.84 | +0.48 % | 0 | 21.97 | 22.44 | 21.23 |