| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.46 | -9.28 % | 0 | 20.64 | 20.81 | 19.05 |
| 05/10/2026 | 18.94 | -5.16 % | 0 | 16.83 | 19.16 | 16.70 |
| 06/10/2026 | 19.55 | +1.11 % | 0 | 19.03 | 20.75 | 18.88 |
| 07/10/2026 | 20.24 | +0.6 % | 0 | 19.78 | 20.78 | 19.41 |
| 08/10/2026 | 20.93 | +2.7 % | 0 | 20.55 | 22.24 | 20.49 |