| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 94.87 | +0.1 % | 0 | 95.56 | 95.71 | 94.77 |
| 29/06/2026 | 93.93 | +0.35 % | 0 | 94.83 | 95.77 | 92.92 |
| 30/06/2026 | 93.05 | -0.68 % | 0 | 94.40 | 94.95 | 92.97 |
| 01/07/2026 | 90.95 | -2.48 % | 0 | 90.71 | 92.03 | 89.78 |
| 02/07/2026 | 89.15 | -1.4 % | 0 | 90.40 | 90.84 | 88.81 |