| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 121.18 | -0.87 % | 0 | 121.67 | 123.05 | 120.35 |
| 17/03/2026 | 121.57 | +0.12 % | 0 | 120.85 | 121.96 | 120.68 |
| 18/03/2026 | 123.24 | +1.42 % | 0 | 121.20 | 124.23 | 120.80 |
| 19/03/2026 | 124.83 | +1.91 % | 0 | 124.59 | 125.92 | 123.39 |
| 20/03/2026 | 124.72 | +0.4 % | 0 | 124.58 | 124.91 | 123.47 |