| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 97.85 | +4.85 % | 0 | 95.62 | 98.77 | 95.30 |
| 05/10/2026 | 98.70 | +1.86 % | 0 | 102.76 | 102.79 | 97.83 |
| 06/10/2026 | 96.97 | -0.52 % | 0 | 98.50 | 98.60 | 95.03 |
| 07/10/2026 | 96.11 | +0.29 % | 0 | 96.32 | 97.10 | 94.99 |
| 08/10/2026 | 94.75 | -0.63 % | 0 | 95.16 | 95.25 | 92.47 |