| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.85 | -0.44 % | 0 | 95.48 | 96.94 | 94.17 |
| 18/08/2026 | 94.73 | +0.96 % | 0 | 94.49 | 95.32 | 94.29 |
| 19/08/2026 | 94.66 | +0.62 % | 0 | 95.22 | 96.11 | 94.12 |
| 20/08/2026 | 95.31 | +1.42 % | 0 | 93.83 | 95.81 | 93.01 |
| 21/08/2026 | 94.84 | +0.46 % | 0 | 94.30 | 95.74 | 93.71 |