| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 100.25 | +1.09 % | 0 | 99.26 | 100.26 | 99.15 |
| 29/06/2026 | 101.20 | +0.64 % | 0 | 100.28 | 102.26 | 99.14 |
| 30/06/2026 | 102.15 | +1.73 % | 0 | 100.51 | 102.23 | 99.96 |
| 01/07/2026 | 104.48 | +3.49 % | 0 | 104.49 | 105.27 | 103.15 |
| 02/07/2026 | 106.52 | +2.35 % | 0 | 104.92 | 106.74 | 104.50 |