| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.05 | -0.91 % | 0 | 69.71 | 71.14 | 68.40 |
| 18/08/2026 | 68.95 | +1. % | 0 | 68.70 | 69.56 | 68.52 |
| 19/08/2026 | 68.88 | +0.55 % | 0 | 69.42 | 70.33 | 68.36 |
| 20/08/2026 | 69.51 | +1.84 % | 0 | 68.08 | 70.01 | 67.24 |
| 21/08/2026 | 69.05 | +0.33 % | 0 | 68.51 | 69.94 | 67.92 |