| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.55 | +1.06 % | 0 | 73.65 | 74.55 | 73.54 |
| 29/06/2026 | 75.48 | +0.47 % | 0 | 74.58 | 76.52 | 73.52 |
| 30/06/2026 | 76.40 | +1.89 % | 0 | 74.86 | 76.49 | 74.31 |
| 01/07/2026 | 78.69 | +4.26 % | 0 | 78.79 | 79.87 | 77.42 |
| 02/07/2026 | 80.57 | +2.7 % | 0 | 79.20 | 81.00 | 78.75 |