| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 61.43 | +5.04 % | 0 | 58.24 | 61.65 | 58.07 |
| 13/03/2026 | 62.16 | +0.41 % | 0 | 60.38 | 62.84 | 60.21 |
| 16/03/2026 | 63.28 | +1.96 % | 0 | 62.87 | 64.12 | 61.49 |
| 17/03/2026 | 63.00 | -0.23 % | 0 | 63.71 | 63.90 | 62.67 |
| 18/03/2026 | 61.39 | -2.78 % | 0 | 63.51 | 63.81 | 60.31 |