| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.97 | +15.6 % | 0 | 3.34 | 4.02 | 3.30 |
| 13/03/2026 | 4.11 | +0.24 % | 0 | 3.78 | 4.23 | 3.75 |
| 16/03/2026 | 4.37 | +5.05 % | 0 | 4.21 | 4.54 | 3.94 |
| 17/03/2026 | 4.40 | +1.03 % | 0 | 4.44 | 4.53 | 4.24 |
| 18/03/2026 | 4.12 | -6.15 % | 0 | 4.43 | 4.51 | 3.88 |