| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.62 | +1.33 % | 0 | 34.55 | 35.37 | 33.26 |
| 18/08/2026 | 34.64 | -1.47 % | 0 | 34.86 | 35.26 | 34.41 |
| 19/08/2026 | 34.69 | -0.73 % | 0 | 34.33 | 35.41 | 33.91 |
| 20/08/2026 | 34.20 | -2.59 % | 0 | 35.66 | 36.06 | 33.99 |
| 21/08/2026 | 34.76 | +0.27 % | 0 | 34.95 | 35.52 | 34.02 |