| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.79 | -0.21 % | 0 | 33.38 | 33.47 | 32.70 |
| 29/06/2026 | 31.98 | -0.17 % | 0 | 32.63 | 33.48 | 31.33 |
| 30/06/2026 | 31.38 | -1.97 % | 0 | 32.40 | 32.80 | 31.24 |
| 01/07/2026 | 29.86 | -5.63 % | 0 | 29.85 | 30.69 | 29.09 |
| 02/07/2026 | 28.09 | -4.99 % | 0 | 29.59 | 29.83 | 28.00 |