| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 50.16 | -5.03 % | 0 | 52.89 | 53.02 | 49.95 |
| 13/03/2026 | 49.47 | -0.53 % | 0 | 51.05 | 51.20 | 48.93 |
| 16/03/2026 | 48.70 | -2.21 % | 0 | 48.91 | 50.05 | 47.86 |
| 17/03/2026 | 48.98 | +0.46 % | 0 | 48.26 | 49.19 | 48.14 |
| 18/03/2026 | 50.40 | +3.14 % | 0 | 48.56 | 51.23 | 48.26 |