| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.74 | -0.04 % | 0 | 47.36 | 47.47 | 46.64 |
| 29/06/2026 | 45.84 | +0.12 % | 0 | 46.58 | 47.46 | 45.05 |
| 30/06/2026 | 45.05 | -1.58 % | 0 | 46.28 | 46.73 | 45.01 |
| 01/07/2026 | 43.39 | -4.42 % | 0 | 43.29 | 44.31 | 42.44 |
| 02/07/2026 | 42.39 | -1.5 % | 0 | 42.93 | 43.31 | 42.16 |