| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.45 | +1.34 % | 0 | 49.26 | 50.20 | 47.89 |
| 18/08/2026 | 49.51 | -0.85 % | 0 | 49.73 | 50.08 | 49.21 |
| 19/08/2026 | 49.54 | -0.33 % | 0 | 49.11 | 50.18 | 48.59 |
| 20/08/2026 | 48.99 | -1.81 % | 0 | 50.54 | 51.04 | 48.72 |
| 21/08/2026 | 49.58 | +0.37 % | 0 | 49.85 | 50.46 | 48.77 |