| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.64 | -5.87 % | 0 | 48.37 | 48.68 | 45.72 |
| 05/10/2026 | 45.82 | -2.62 % | 0 | 42.53 | 46.54 | 42.51 |
| 06/10/2026 | 47.22 | +1.86 % | 0 | 45.99 | 48.90 | 45.91 |
| 07/10/2026 | 47.91 | +0.55 % | 0 | 47.58 | 48.99 | 46.92 |
| 08/10/2026 | 48.78 | +1.47 % | 0 | 48.70 | 51.13 | 48.04 |