| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 67.17 | -4.25 % | 0 | 70.26 | 70.40 | 66.98 |
| 13/03/2026 | 66.46 | -0.46 % | 0 | 68.25 | 68.37 | 65.88 |
| 16/03/2026 | 65.59 | -1.91 % | 0 | 65.86 | 67.12 | 64.68 |
| 17/03/2026 | 65.89 | +0.34 % | 0 | 65.12 | 66.14 | 64.98 |
| 18/03/2026 | 67.83 | +3.16 % | 0 | 65.44 | 68.34 | 65.10 |