| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 45.39 | +7.39 % | 0 | 41.28 | 45.58 | 41.24 |
| 13/03/2026 | 46.10 | +0.46 % | 0 | 44.27 | 46.87 | 44.09 |
| 16/03/2026 | 47.24 | +2.83 % | 0 | 47.14 | 48.22 | 45.53 |
| 17/03/2026 | 47.24 | +0.02 % | 0 | 46.29 | 48.04 | 46.29 |
| 18/03/2026 | 45.16 | -4.43 % | 0 | 47.84 | 48.23 | 44.28 |