| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 110.49 | +2.98 % | 0 | 107.10 | 110.73 | 106.93 |
| 13/03/2026 | 111.23 | +0.23 % | 0 | 109.25 | 112.05 | 109.15 |
| 16/03/2026 | 112.43 | +1.27 % | 0 | 112.06 | 113.47 | 110.59 |
| 17/03/2026 | 112.25 | -0.08 % | 0 | 113.05 | 113.27 | 111.96 |
| 18/03/2026 | 110.47 | -1.66 % | 0 | 112.74 | 113.25 | 109.28 |