| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 100.45 | +3.23 % | 0 | 97.12 | 100.75 | 96.96 |
| 13/03/2026 | 101.27 | +0.28 % | 0 | 99.27 | 102.07 | 99.17 |
| 16/03/2026 | 102.50 | +1.43 % | 0 | 101.95 | 103.49 | 100.61 |
| 17/03/2026 | 102.37 | +0.01 % | 0 | 103.07 | 103.29 | 101.98 |
| 18/03/2026 | 100.03 | -2.29 % | 0 | 102.93 | 103.27 | 99.46 |