| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 90.47 | +3.58 % | 0 | 87.15 | 90.77 | 86.98 |
| 13/03/2026 | 91.29 | +0.31 % | 0 | 89.29 | 92.09 | 89.19 |
| 16/03/2026 | 92.57 | +1.65 % | 0 | 92.05 | 93.51 | 90.63 |
| 17/03/2026 | 92.58 | +0.23 % | 0 | 93.08 | 93.31 | 92.00 |
| 18/03/2026 | 90.01 | -2.58 % | 0 | 92.94 | 93.29 | 89.32 |