| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 76.64 | -1.22 % | 0 | 76.47 | 77.63 | 74.62 |
| 12/03/2026 | 80.50 | +4.05 % | 0 | 76.44 | 80.79 | 76.40 |
| 13/03/2026 | 81.32 | +0.35 % | 0 | 79.44 | 82.11 | 79.24 |
| 16/03/2026 | 82.56 | +1.81 % | 0 | 82.07 | 83.53 | 80.65 |
| 17/03/2026 | 82.41 | +0.02 % | 0 | 83.10 | 83.33 | 82.02 |