| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.50 | +4.6 % | 0 | 66.45 | 70.75 | 66.42 |
| 13/03/2026 | 71.30 | +0.34 % | 0 | 69.47 | 72.04 | 69.27 |
| 16/03/2026 | 72.53 | +1.98 % | 0 | 72.09 | 73.55 | 70.67 |
| 17/03/2026 | 72.33 | -0.13 % | 0 | 73.13 | 73.35 | 72.04 |
| 18/03/2026 | 70.54 | -2.61 % | 0 | 72.83 | 73.33 | 69.36 |