| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 66.60 | +5.03 % | 0 | 62.47 | 66.76 | 62.43 |
| 13/03/2026 | 67.31 | +0.36 % | 0 | 65.47 | 68.08 | 65.27 |
| 16/03/2026 | 68.63 | +2.23 % | 0 | 68.33 | 69.56 | 66.72 |
| 17/03/2026 | 68.52 | +0.13 % | 0 | 69.13 | 69.36 | 68.05 |
| 18/03/2026 | 65.85 | -3.79 % | 0 | 68.99 | 69.34 | 65.48 |