| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 62.56 | +5.27 % | 0 | 58.47 | 62.77 | 58.44 |
| 13/03/2026 | 63.32 | +0.38 % | 0 | 61.48 | 64.06 | 61.29 |
| 16/03/2026 | 64.46 | +2.09 % | 0 | 64.34 | 65.41 | 62.73 |
| 17/03/2026 | 64.51 | +0.11 % | 0 | 63.49 | 65.24 | 63.49 |
| 18/03/2026 | 62.09 | -3.66 % | 0 | 65.04 | 65.44 | 61.48 |