| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 58.62 | +5.72 % | 0 | 54.49 | 58.78 | 54.45 |
| 13/03/2026 | 59.33 | +0.41 % | 0 | 57.49 | 60.07 | 57.29 |
| 16/03/2026 | 60.42 | +2.16 % | 0 | 60.35 | 61.42 | 58.74 |
| 17/03/2026 | 60.40 | -0.08 % | 0 | 59.48 | 61.25 | 59.48 |
| 18/03/2026 | 58.05 | -4.01 % | 0 | 61.05 | 61.45 | 57.49 |