| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 54.63 | +6.14 % | 0 | 50.51 | 54.80 | 50.47 |
| 13/03/2026 | 55.34 | +0.44 % | 0 | 53.50 | 56.11 | 53.30 |
| 16/03/2026 | 56.45 | +2.36 % | 0 | 56.36 | 57.43 | 54.75 |
| 17/03/2026 | 56.41 | -0.09 % | 0 | 55.49 | 57.25 | 55.49 |
| 18/03/2026 | 54.49 | -3.52 % | 0 | 57.06 | 57.46 | 53.50 |