| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 50.60 | +6.52 % | 0 | 46.51 | 50.80 | 46.48 |
| 13/03/2026 | 51.35 | +0.45 % | 0 | 49.58 | 52.09 | 49.33 |
| 16/03/2026 | 52.49 | +2.6 % | 0 | 52.37 | 53.44 | 50.76 |
| 17/03/2026 | 52.43 | -0.1 % | 0 | 51.52 | 53.26 | 51.52 |
| 18/03/2026 | 50.51 | -3.8 % | 0 | 53.07 | 53.47 | 49.52 |