| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.69 | +8.3 % | 0 | 36.59 | 40.87 | 36.54 |
| 13/03/2026 | 41.40 | +0.56 % | 0 | 39.57 | 42.16 | 39.37 |
| 16/03/2026 | 42.48 | +3.11 % | 0 | 42.41 | 43.48 | 40.81 |
| 17/03/2026 | 42.46 | -0.19 % | 0 | 41.54 | 43.31 | 41.54 |
| 18/03/2026 | 39.93 | -6.21 % | 0 | 43.10 | 43.50 | 39.56 |