| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.73 | +9.53 % | 0 | 31.65 | 35.91 | 31.60 |
| 13/03/2026 | 36.43 | +0.61 % | 0 | 34.61 | 37.20 | 34.41 |
| 16/03/2026 | 37.50 | +3.48 % | 0 | 37.44 | 38.51 | 35.84 |
| 17/03/2026 | 37.48 | -0.24 % | 0 | 36.57 | 38.34 | 36.57 |
| 18/03/2026 | 35.58 | -5.37 % | 0 | 38.12 | 38.53 | 34.60 |