| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.75 | +10.99 % | 0 | 26.83 | 30.98 | 26.69 |
| 13/03/2026 | 31.48 | +0.67 % | 0 | 29.69 | 32.23 | 29.49 |
| 16/03/2026 | 32.59 | +4.15 % | 0 | 32.48 | 33.55 | 30.90 |
| 17/03/2026 | 32.55 | -0.21 % | 0 | 31.63 | 33.38 | 31.63 |
| 18/03/2026 | 30.26 | -7.34 % | 0 | 33.16 | 33.56 | 29.82 |