| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.90 | +13.6 % | 0 | 21.90 | 26.08 | 21.84 |
| 13/03/2026 | 26.57 | +0.8 % | 0 | 24.79 | 27.31 | 24.59 |
| 16/03/2026 | 27.63 | +4.7 % | 0 | 27.55 | 28.62 | 25.98 |
| 17/03/2026 | 27.59 | -0.33 % | 0 | 26.68 | 28.45 | 26.68 |
| 18/03/2026 | 25.72 | -7.22 % | 0 | 28.22 | 28.62 | 24.75 |