| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.07 | +16.73 % | 0 | 17.19 | 21.25 | 17.12 |
| 13/03/2026 | 21.72 | +0.98 % | 0 | 19.99 | 22.47 | 19.79 |
| 16/03/2026 | 22.73 | +5.57 % | 0 | 22.67 | 23.72 | 21.14 |
| 17/03/2026 | 22.71 | -0.39 % | 0 | 21.81 | 23.56 | 21.81 |
| 18/03/2026 | 20.44 | -10.45 % | 0 | 23.32 | 23.71 | 19.95 |