| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.40 | +21.18 % | 0 | 12.73 | 16.54 | 12.65 |
| 13/03/2026 | 16.98 | +1.1 % | 0 | 15.34 | 17.71 | 15.15 |
| 16/03/2026 | 17.94 | +6.63 % | 0 | 17.89 | 18.89 | 16.37 |
| 17/03/2026 | 17.91 | -0.5 % | 0 | 17.04 | 18.80 | 17.04 |
| 18/03/2026 | 15.70 | -12.83 % | 0 | 18.49 | 18.88 | 15.24 |