| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.09 | +36.11 % | 0 | 5.44 | 8.16 | 5.35 |
| 13/03/2026 | 8.44 | +0.96 % | 0 | 7.27 | 9.00 | 7.10 |
| 16/03/2026 | 9.15 | +9.65 % | 0 | 9.13 | 9.92 | 7.86 |
| 17/03/2026 | 9.12 | -0.6 % | 0 | 8.41 | 9.72 | 8.41 |
| 18/03/2026 | 7.32 | -20.05 % | 0 | 9.54 | 9.75 | 6.92 |