| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.55 | -19.99 % | 0 | 14.00 | 14.00 | 10.37 |
| 13/03/2026 | 9.83 | -3.58 % | 0 | 11.40 | 11.57 | 9.24 |
| 16/03/2026 | 8.85 | -11.46 % | 0 | 8.89 | 10.22 | 8.10 |
| 17/03/2026 | 8.86 | -0.06 % | 0 | 9.59 | 9.59 | 8.19 |
| 18/03/2026 | 10.77 | +22.81 % | 0 | 8.28 | 11.17 | 7.98 |