| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 23.30 | +4.39 % | 0 | 23.49 | 25.13 | 22.47 |
| 12/03/2026 | 19.43 | -13.87 % | 0 | 23.46 | 23.49 | 19.30 |
| 13/03/2026 | 18.71 | -1.89 % | 0 | 20.51 | 20.74 | 18.04 |
| 16/03/2026 | 17.64 | -6.67 % | 0 | 17.71 | 19.32 | 16.74 |
| 17/03/2026 | 17.66 | +0.11 % | 0 | 18.56 | 18.56 | 16.88 |