| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.25 | -9.69 % | 0 | 33.36 | 33.40 | 29.11 |
| 13/03/2026 | 28.53 | -0.97 % | 0 | 30.37 | 30.60 | 27.85 |
| 16/03/2026 | 27.46 | -4.42 % | 0 | 27.52 | 29.18 | 26.50 |
| 17/03/2026 | 27.48 | +0.07 % | 0 | 28.40 | 28.40 | 26.68 |
| 18/03/2026 | 29.88 | +8.99 % | 0 | 26.83 | 30.41 | 26.46 |