| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 45.62 | +7.29 % | 0 | 41.54 | 45.83 | 41.51 |
| 13/03/2026 | 46.39 | +0.53 % | 0 | 44.54 | 47.11 | 44.35 |
| 16/03/2026 | 47.50 | +2.86 % | 0 | 47.39 | 48.46 | 45.78 |
| 17/03/2026 | 47.36 | -0.35 % | 0 | 46.54 | 48.28 | 46.53 |
| 18/03/2026 | 44.90 | -5.55 % | 0 | 48.08 | 48.48 | 44.53 |