| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.80 | -8.74 % | 0 | 6.07 | 6.76 | 5.52 |
| 18/08/2026 | 5.74 | +1.87 % | 0 | 5.63 | 5.92 | 5.55 |
| 19/08/2026 | 5.67 | -0.87 % | 0 | 5.95 | 6.28 | 5.46 |
| 20/08/2026 | 5.94 | +6.36 % | 0 | 5.28 | 6.12 | 4.99 |
| 21/08/2026 | 5.62 | -3.19 % | 0 | 5.50 | 6.08 | 5.13 |