| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.21 | +20.05 % | 0 | 4.15 | 5.24 | 4.02 |
| 13/03/2026 | 5.36 | -0.09 % | 0 | 4.90 | 5.54 | 4.80 |
| 16/03/2026 | 5.74 | +8.3 % | 0 | 5.65 | 5.99 | 5.13 |
| 17/03/2026 | 5.80 | +1.58 % | 0 | 5.42 | 5.98 | 5.42 |
| 18/03/2026 | 5.22 | -9.84 % | 0 | 5.93 | 6.05 | 5.00 |