| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.51 | -8.78 % | 0 | 27.55 | 27.56 | 24.41 |
| 13/03/2026 | 23.94 | -1.24 % | 0 | 25.28 | 25.47 | 23.44 |
| 16/03/2026 | 23.18 | -3.66 % | 0 | 23.19 | 24.40 | 22.56 |
| 17/03/2026 | 23.33 | +0.47 % | 0 | 23.83 | 23.83 | 22.69 |
| 18/03/2026 | 25.12 | +7.79 % | 0 | 22.83 | 25.51 | 22.54 |